序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2016/04/25 |
2214.56 |
30.23 |
1.38% |
2 |
2016/04/24 |
2184.33 |
-22.84 |
-1.03% |
3 |
2016/04/23 |
2207.17 |
-2.23 |
-0.1% |
4 |
2016/04/22 |
2209.40 |
53.66 |
2.49% |
5 |
2016/04/21 |
2155.74 |
91.5 |
4.43% |
6 |
2016/04/20 |
2064.24 |
40.81 |
2.02% |
7 |
2016/04/19 |
2023.43 |
-33.48 |
-1.63% |
8 |
2016/04/18 |
2056.91 |
-44.24 |
-2.11% |
9 |
2016/04/17 |
2101.15 |
-3.05 |
-0.14% |
10 |
2016/04/16 |
2104.20 |
-5.31 |
-0.25% |
11 |
2016/04/15 |
2109.51 |
-115.46 |
-5.19% |
12 |
2016/04/14 |
2224.97 |
-16.82 |
-0.75% |
13 |
2016/04/13 |
2241.79 |
-5.77 |
-0.26% |
14 |
2016/04/12 |
2247.56 |
-39.42 |
-1.72% |
15 |
2016/04/11 |
2286.98 |
-50.19 |
-2.15% |
16 |
2016/04/10 |
2337.17 |
-14.14 |
-0.6% |
17 |
2016/04/09 |
2351.31 |
46.44 |
2.01% |
18 |
2016/04/08 |
2304.87 |
3.3 |
0.14% |
19 |
2016/04/07 |
2301.57 |
-10.63 |
-0.46% |
20 |
2016/04/06 |
2312.20 |
-82.33 |
-3.44% |
21 |
2016/04/05 |
2394.53 |
-57.1 |
-2.33% |
22 |
2016/04/04 |
2451.63 |
-74.53 |
-2.95% |
23 |
2016/04/03 |
2526.16 |
0 |
0% |
24 |
2016/04/02 |
2526.16 |
-28.96 |
-1.13% |
25 |
2016/04/01 |
2555.12 |
-1.84 |
-0.07% |
26 |
2016/03/31 |
2556.96 |
-73.17 |
-2.78% |
27 |
2016/03/30 |
2630.13 |
-26.21 |
-0.99% |
28 |
2016/03/29 |
2656.34 |
-24.98 |
-0.93% |
29 |
2016/03/28 |
2681.32 |
-23.64 |
-0.87% |
30 |
2016/03/27 |
2704.96 |
|
% |